STOCK#ASF#1016.18#0.63#42
STOCK#YHOO#27.18#-0.70#43
STOCK#ASF#1016.52#0.34#44
STOCK#GOOG#436.20#0.77#45
STOCK#GOOG#435.99#-0.21#46
STOCK#ASF#1016.26#-0.26#47
STOCK#YHOO#27.04#-0.14#48
STOCK#YHOO#26.64#-0.40#49
STOCK#GOOG#436.89#0.90#50
STOCK#ASF#1015.60#-0.66#51
STOCK#ASF#1015.88#0.27#52
STOCK#YHOO#27.32#0.67#53
STOCK#ASF#1016.64#0.77#54