STOCK#ASF#1015.33#-0.22#161
STOCK#YHOO#28.69#0.81#162
STOCK#ASF#1015.75#0.42#163
STOCK#ASF#1016.74#0.99#164
STOCK#YHOO#29.31#0.62#165
STOCK#GOOG#434.71#-0.72#166
STOCK#GOOG#434.31#-0.40#167
STOCK#ASF#1016.71#-0.03#168
STOCK#GOOG#434.82#0.51#169
STOCK#ASF#1017.31#0.60#170
STOCK#GOOG#435.35#0.53#171
STOCK#YHOO#30.26#0.96#172
STOCK#YHOO#30.66#0.40#173