STOCK#YHOO#28.12#0.24#398
STOCK#ASF#1016.52#0.97#399
STOCK#ASF#1017.40#0.88#400
STOCK#YHOO#27.51#-0.61#401
STOCK#GOOG#434.51#-0.92#402
STOCK#GOOG#433.96#-0.55#403
STOCK#GOOG#434.96#1.00#404
STOCK#ASF#1016.96#-0.44#405
STOCK#ASF#1017.47#0.51#406
STOCK#YHOO#28.16#0.65#407
STOCK#GOOG#434.42#-0.54#408
STOCK#YHOO#27.32#-0.85#409