STOCK#ASF#1015.92#0.37#289
STOCK#GOOG#436.00#0.57#290
STOCK#ASF#1016.23#0.31#291
STOCK#YHOO#27.40#-0.48#292
STOCK#GOOG#436.73#0.73#293
STOCK#YHOO#26.92#-0.48#294
STOCK#YHOO#26.02#-0.90#295
STOCK#ASF#1016.08#-0.16#296
STOCK#GOOG#437.22#0.49#297
STOCK#ASF#1016.73#0.65#298
STOCK#GOOG#437.52#0.29#299
STOCK#GOOG#437.22#-0.29#300