STOCK#GOOG#435.82#0.39#240
STOCK#GOOG#436.18#0.36#241
STOCK#GOOG#435.20#-0.98#242
STOCK#ASF#1015.65#0.10#243
STOCK#YHOO#27.76#-0.12#244
STOCK#ASF#1015.66#0.01#245
STOCK#ASF#1015.07#-0.59#246
STOCK#GOOG#436.19#0.99#247
STOCK#GOOG#435.63#-0.56#248
STOCK#GOOG#434.95#-0.68#249
STOCK#ASF#1014.17#-0.90#250
STOCK#ASF#1014.09#-0.08#251
STOCK#YHOO#27.16#-0.60#252