STOCK#ASF#1014.67#-0.88#30
STOCK#GOOG#434.77#-0.66#31
STOCK#GOOG#433.81#-0.96#32
STOCK#GOOG#433.06#-0.74#33
STOCK#YHOO#27.31#-0.57#34
STOCK#ASF#1015.27#0.60#35
STOCK#ASF#1016.16#0.90#36
STOCK#YHOO#26.66#-0.65#37
STOCK#ASF#1016.60#0.44#38
STOCK#ASF#1015.82#-0.78#39
STOCK#GOOG#433.28#0.22#40
STOCK#ASF#1016.26#0.44#41
STOCK#GOOG#432.61#-0.68#42