STOCK#YHOO#27.91#0.03#81
STOCK#YHOO#28.64#0.73#82
STOCK#GOOG#434.59#-0.84#83
STOCK#YHOO#28.44#-0.19#84
STOCK#YHOO#27.74#-0.70#85
STOCK#YHOO#28.70#0.96#86
STOCK#ASF#1015.53#-0.02#87
STOCK#YHOO#28.46#-0.24#88
STOCK#YHOO#27.46#-1.00#89
STOCK#ASF#1015.54#0.01#90
STOCK#YHOO#28.19#0.73#91
STOCK#ASF#1016.53#0.99#92
STOCK#GOOG#434.68#0.10#93