STOCK#GOOG#435.27#-0.16#386
STOCK#ASF#1015.41#-0.14#387
STOCK#ASF#1015.59#0.18#388
STOCK#GOOG#436.10#0.83#389
STOCK#ASF#1016.40#0.80#390
STOCK#YHOO#28.54#0.66#391
STOCK#ASF#1016.52#0.13#392
STOCK#ASF#1015.65#-0.87#393
STOCK#YHOO#28.40#-0.15#394
STOCK#YHOO#29.00#0.61#395
STOCK#ASF#1015.63#-0.02#396
STOCK#YHOO#29.36#0.36#397
STOCK#YHOO#29.67#0.31#398