STOCK#GOOG#434.51#-0.92#172
STOCK#YHOO#28.49#0.61#173
STOCK#GOOG#433.58#-0.93#174
STOCK#GOOG#432.75#-0.83#175
STOCK#ASF#1014.87#-0.68#176
STOCK#GOOG#433.50#0.75#177
STOCK#GOOG#433.84#0.34#178
STOCK#ASF#1015.32#0.45#179
STOCK#ASF#1014.58#-0.74#180
STOCK#GOOG#434.47#0.63#181
STOCK#YHOO#28.91#0.42#182
STOCK#GOOG#434.55#0.08#183
STOCK#YHOO#28.05#-0.86#184